Amcor - سعر السهم



السعر Chg يوم عام تاريخ
Barrick Gold 28.14 0.20 0.72% 20.72% 2025-04-01
Adriatic Metals 4.23 0.04 0.95% 6.02% 2025-04-02
Amcor PLC 15.47 -0.06 -0.35% 9.06% 2025-04-02
AptarGroup 149.10 0.72 0.49% 6.02% 2025-04-01
Avery Dennison 179.76 1.65 0.93% -18.43% 2025-04-01
Boise Cascade 98.91 0.82 0.84% -33.60% 2025-04-01
Berry Plastics 70.54 0.73 1.05% 18.24% 2025-04-01
Ball 52.37 0.28 0.53% -22.33% 2025-04-01
Cascades 9.86 0.16 1.65% 1.96% 2025-04-01
Crown Holdings 90.20 0.94 1.05% 15.42% 2025-04-01
CCL Industries 69.74 -0.55 -0.78% 1.10% 2025-04-01
Cemex 5.70 0.09 1.60% -36.81% 2025-04-01
Ecolab 254.32 0.64 0.25% 11.81% 2025-04-01
Endeavour 1,854.00 35.00 1.92% 14.02% 2025-04-01
Freeport-McMoran 38.11 0.25 0.66% -19.49% 2025-04-01
Greif 55.25 0.26 0.47% -19.34% 2025-04-01
Graphic Packaging 26.22 0.26 1.00% -7.64% 2025-04-01
International Paper 53.61 0.24 0.45% 37.36% 2025-04-01
Newmont Mining 48.29 0.01 0.01% 31.24% 2025-04-01
Owens-Illinois 11.63 0.10 0.87% -31.50% 2025-04-01
Packaging Of America 199.73 1.77 0.89% 5.82% 2025-04-01
PPG Industries 108.84 -0.59 -0.54% -24.09% 2025-04-01
Rayonier 28.02 0.14 0.50% -12.36% 2025-04-01
Sealed Air 29.03 0.14 0.48% -21.24% 2025-04-01
Silgan 51.30 0.18 0.35% 6.26% 2025-04-01
Sonoco Products 47.93 0.69 1.46% -16.64% 2025-04-01
Ufp Technologies 203.93 2.22 1.10% -17.63% 2025-04-01
WINPAK 39.72 0.52 1.33% 0.03% 2025-04-01
Weyerhaeuser 29.10 -0.17 -0.58% -17.87% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02