السعر Chg يوم عام تاريخ
Barrick Gold 36.45 -0.59 -1.59% 35.55% 2025-08-27
Adriatic Metals 6.33 -0.04 -0.63% 114.58% 2025-08-27
Amcor PLC 13.07 0.02 0.15% -21.03% 2025-08-28
AptarGroup 139.44 -0.27 -0.19% -7.98% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Boise Cascade 88.05 -0.80 -0.90% -35.37% 2025-08-27
Ball 52.31 -0.35 -0.66% -17.54% 2025-08-27
Cascades 9.91 0 0% 8.54% 2025-08-27
Crown Holdings 99.83 -0.96 -0.95% 11.79% 2025-08-27
CCL Industries 81.64 0.15 0.18% 5.49% 2025-08-27
Cemex 8.93 -0.04 -0.45% 48.83% 2025-08-27
Ecolab 280.38 1.16 0.42% 12.31% 2025-08-27
Endeavour 2,544.00 -34.00 -1.32% 59.90% 2025-08-27
Freeport-McMoran 43.87 -0.48 -1.08% -0.01% 2025-08-27
Greif 65.24 -1.09 -1.64% 3.19% 2025-08-27
Graphic Packaging 22.35 -0.05 -0.20% -24.79% 2025-08-27
International Paper 48.37 -0.41 -0.84% -0.36% 2025-08-27
Newmont Mining 72.41 -0.02 -0.03% 39.69% 2025-08-27
Owens-Illinois 13.05 -0.21 -1.58% 1.40% 2025-08-27
Packaging Of America 210.69 -0.93 -0.44% 2.71% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
Rayonier 26.28 -0.20 -0.74% -13.14% 2025-08-27
Sealed Air 32.19 0.05 0.16% -6.45% 2025-08-27
Silgan 46.27 0.02 0.04% -9.01% 2025-08-27
Sonoco Products 46.65 -0.08 -0.17% -13.35% 2025-08-27
Ufp Technologies 214.57 -3.86 -1.77% -34.79% 2025-08-27
WINPAK 41.57 -0.19 -0.46% -8.11% 2025-08-27
Weyerhaeuser 26.12 -0.05 -0.19% -14.70% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28